stockNYSE: TWI • 6 Months Updates
Titan International Inc. (DE) (TWI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Titan International Inc. (DE) (TWI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.titan-intl.com
Price & Performance Trajectory
Titan International Inc. (DE)NYSE: TWI
Latest Close
$6.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWI session performance
✓ Latest Close USD
$6.85
Latest session close
$-0.88vs period start
Period Return % % GAIN
-11.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.57 / $6.37
Period range envelope
$2.20channel spread
Total Volume SHARES
69.05M
Period turnover
Avg: 570.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.85 | -1.44% | $6.95 | $6.74 | 484.4K |
| Oct 09, 2026 | $6.95 | +1.91% | $7.10 | $6.79 | 619.4K |
| Oct 08, 2026 | $6.82 | -0.44% | $6.86 | $6.63 | 817.0K |
| Oct 07, 2026 | $6.85 | -2.56% | $6.97 | $6.63 | 489.5K |
| Oct 06, 2026 | $7.03 | +0.72% | $7.16 | $7.00 | 524.9K |
| Oct 05, 2026 | $6.98 | -0.14% | $7.15 | $6.85 | 347.3K |
| Oct 02, 2026 | $6.99 | +2.79% | $7.02 | $6.85 | 542.3K |
| Sep 28, 2026 | $7.00 | -0.99% | $7.02 | $6.81 | 867.4K |
| Sep 25, 2026 | $7.07 | +0.00% | $7.17 | $7.02 | 432.5K |
| Sep 24, 2026 | $7.07 | -2.35% | $7.18 | $6.97 | 646.4K |
| Sep 23, 2026 | $7.24 | -3.34% | $7.48 | $7.24 | 409.3K |
| Sep 22, 2026 | $7.49 | +1.77% | $7.52 | $7.31 | 481.5K |
| Sep 21, 2026 | $7.36 | +5.14% | $7.51 | $6.97 | 765.6K |
| Sep 18, 2026 | $7.00 | -2.10% | $7.15 | $6.94 | 849.1K |
| Sep 17, 2026 | $7.15 | +0.85% | $7.34 | $7.13 | 292.3K |
Page 1 of 9