stockNYSE: TWI • 7 Days Updates
Titan International Inc. (DE) (TWI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Titan International Inc. (DE) (TWI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.titan-intl.com
Price & Performance Trajectory
Titan International Inc. (DE)NYSE: TWI
Latest Close
$6.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWI session performance
✓ Latest Close USD
$6.75
Latest session close
$-0.2vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $6.6
Period range envelope
$0.50channel spread
Total Volume SHARES
2.67M
Period turnover
Avg: 533.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.75 | +0.60% | $6.80 | $6.60 | 555.2K |
| Oct 14, 2026 | $6.71 | -3.87% | $6.92 | $6.66 | 642.2K |
| Oct 13, 2026 | $6.98 | +1.90% | $7.00 | $6.85 | 368.0K |
| Oct 12, 2026 | $6.85 | -1.44% | $6.95 | $6.74 | 484.8K |
| Oct 09, 2026 | $6.95 | +1.91% | $7.10 | $6.79 | 619.4K |