stockNYSE: TWI • 12 Months Updates
Titan International Inc. (DE) (TWI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Titan International Inc. (DE) (TWI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.titan-intl.com
Price & Performance Trajectory
Titan International Inc. (DE)NYSE: TWI
Latest Close
$6.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWI session performance
✓ Latest Close USD
$6.64
Latest session close
$-0.75vs period start
Period Return % % GAIN
-10.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.7 / $6.37
Period range envelope
$5.33channel spread
Total Volume SHARES
174.33M
Period turnover
Avg: 700.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.64 | -1.63% | $6.84 | $6.62 | 473.7K |
| Oct 15, 2026 | $6.75 | +0.60% | $6.80 | $6.60 | 555.2K |
| Oct 14, 2026 | $6.71 | -3.87% | $6.92 | $6.66 | 642.2K |
| Oct 13, 2026 | $6.98 | +1.90% | $7.00 | $6.85 | 368.0K |
| Oct 12, 2026 | $6.85 | -1.44% | $6.95 | $6.74 | 484.8K |
| Oct 09, 2026 | $6.95 | +1.91% | $7.10 | $6.79 | 619.4K |
| Oct 08, 2026 | $6.82 | -0.44% | $6.86 | $6.63 | 817.4K |
| Oct 07, 2026 | $6.85 | -2.56% | $6.97 | $6.63 | 489.9K |
| Oct 06, 2026 | $7.03 | +0.72% | $7.16 | $7.00 | 524.9K |
| Oct 05, 2026 | $6.98 | -0.14% | $7.15 | $6.85 | 347.3K |
| Oct 02, 2026 | $6.99 | +2.79% | $7.02 | $6.85 | 542.3K |
| Sep 28, 2026 | $7.00 | -0.99% | $7.02 | $6.81 | 867.4K |
| Sep 25, 2026 | $7.07 | +0.00% | $7.17 | $7.02 | 432.5K |
| Sep 24, 2026 | $7.07 | -2.35% | $7.18 | $6.97 | 646.4K |
| Sep 23, 2026 | $7.24 | -3.34% | $7.48 | $7.24 | 409.3K |
Page 1 of 17