Titan International Inc. (DE) (TWI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.titan-intl.com
Current Period Close
$6.76
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$8.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.46 (-17.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.76 | Apr 23, 2026 | $8.19 | -17.46% |
| Oct 22, 2026 | $6.86 | Apr 22, 2026 | $7.93 | -13.49% |
| Oct 21, 2026 | $6.84 | Apr 21, 2026 | $8.02 | -14.71% |
| Oct 20, 2026 | $6.76 | Apr 20, 2026 | $8.42 | -19.71% |
| Oct 19, 2026 | $6.57 | Apr 17, 2026 | $8.14 | -19.29% |
| Oct 16, 2026 | $6.64 | Apr 16, 2026 | $7.73 | -14.10% |
| Oct 15, 2026 | $6.75 | Apr 15, 2026 | $8.12 | -16.87% |
| Oct 14, 2026 | $6.71 | Apr 14, 2026 | $8.42 | -20.31% |
| Oct 13, 2026 | $6.98 | Apr 13, 2026 | $8.53 | -18.17% |
| Oct 12, 2026 | $6.85 | Apr 10, 2026 | $8.36 | -18.06% |
| Oct 09, 2026 | $6.95 | Apr 09, 2026 | $8.45 | -17.75% |
| Oct 08, 2026 | $6.82 | Apr 08, 2026 | $8.28 | -17.63% |
| Oct 07, 2026 | $6.85 | Apr 07, 2026 | $7.54 | -9.15% |
| Oct 06, 2026 | $7.03 | Apr 06, 2026 | $7.47 | -5.89% |
| Oct 05, 2026 | $6.98 | Apr 02, 2026 | $7.49 | -6.81% |
Page 1 of 9