Titan International Inc. (DE) (TWI)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.titan-intl.com
Current Period Close
$6.71
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$7.64
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-0.93 (-12.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $6.71 | Jul 14, 2026 | $7.55 | -11.13% |
| Oct 13, 2026 | $6.98 | Jul 13, 2026 | $7.35 | -5.03% |
| Oct 12, 2026 | $6.85 | Jul 10, 2026 | $7.34 | -6.68% |
| Oct 09, 2026 | $6.95 | Jul 09, 2026 | $7.17 | -3.07% |
| Oct 08, 2026 | $6.82 | Jul 08, 2026 | $7.14 | -4.48% |
| Oct 07, 2026 | $6.85 | Jul 07, 2026 | $7.32 | -6.42% |
| Oct 06, 2026 | $7.03 | Jul 06, 2026 | $7.45 | -5.64% |
| Oct 05, 2026 | $6.98 | Jul 02, 2026 | $7.21 | -3.19% |
| Oct 02, 2026 | $6.99 | Jul 01, 2026 | $7.67 | -8.87% |
| Sep 28, 2026 | $7.00 | Jun 30, 2026 | $7.71 | -9.21% |
| Sep 25, 2026 | $7.07 | Jun 29, 2026 | $7.85 | -9.94% |
| Sep 24, 2026 | $7.07 | Jun 26, 2026 | $8.02 | -11.85% |
| Sep 23, 2026 | $7.24 | Jun 25, 2026 | $7.90 | -8.35% |
| Sep 22, 2026 | $7.49 | Jun 24, 2026 | $7.51 | -0.27% |
| Sep 21, 2026 | $7.36 | Jun 23, 2026 | $7.28 | +1.10% |
Page 1 of 5