TaoWeave Inc. (TWAV)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:taoweave.ai
Current Period Close
$1.20
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.41
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.21 (-14.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.20 | May 11, 2026 | $1.86 | -35.48% |
| Nov 09, 2026 | $1.27 | May 08, 2026 | $1.87 | -32.09% |
| Nov 06, 2026 | $1.30 | May 07, 2026 | $1.79 | -27.37% |
| Nov 05, 2026 | $1.23 | May 06, 2026 | $1.88 | -34.57% |
| Nov 04, 2026 | $1.31 | May 05, 2026 | $1.77 | -25.99% |
| Nov 03, 2026 | $1.34 | May 04, 2026 | $1.73 | -22.54% |
| Nov 02, 2026 | $1.27 | May 01, 2026 | $1.77 | -28.25% |
| Oct 30, 2026 | $1.31 | Apr 30, 2026 | $1.69 | -22.49% |
| Oct 29, 2026 | $1.45 | Apr 29, 2026 | $1.65 | -12.12% |
| Oct 28, 2026 | $1.46 | Apr 28, 2026 | $1.66 | -12.35% |
| Oct 27, 2026 | $1.41 | Apr 27, 2026 | $1.70 | -17.06% |
| Oct 26, 2026 | $1.40 | Apr 24, 2026 | $1.76 | -20.45% |
| Oct 23, 2026 | $1.44 | Apr 23, 2026 | $1.79 | -19.55% |
| Oct 22, 2026 | $1.45 | Apr 22, 2026 | $1.78 | -18.54% |
| Oct 21, 2026 | $1.49 | Apr 21, 2026 | $1.65 | -9.70% |
Page 1 of 9