stockNASDAQ: TWAV • 28 Days Updates
TaoWeave Inc. (TWAV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:taoweave.ai
Price & Performance Trajectory
TaoWeave Inc.NASDAQ: TWAV
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWAV session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.26vs period start
Period Return % % GAIN
+21.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.17
Period range envelope
$0.70channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 89.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.47 | +3.52% | $1.66 | $1.40 | 55.4K |
| Oct 08, 2026 | $1.42 | -14.97% | $1.63 | $1.40 | 129.2K |
| Oct 07, 2026 | $1.67 | -10.22% | $1.83 | $1.67 | 58.4K |
| Oct 06, 2026 | $1.86 | +6.90% | $1.87 | $1.69 | 101.8K |
| Oct 05, 2026 | $1.74 | +10.83% | $1.86 | $1.60 | 209.1K |
| Oct 02, 2026 | $1.57 | -0.63% | $1.65 | $1.56 | 31.6K |
| Sep 25, 2026 | $1.57 | +2.61% | $1.62 | $1.49 | 85.3K |
| Sep 24, 2026 | $1.53 | -3.77% | $1.69 | $1.53 | 99.1K |
| Sep 23, 2026 | $1.59 | +5.30% | $1.69 | $1.48 | 200.8K |
| Sep 22, 2026 | $1.51 | -6.21% | $1.66 | $1.49 | 109.5K |
| Sep 21, 2026 | $1.61 | +22.90% | $1.62 | $1.36 | 155.9K |
| Sep 18, 2026 | $1.31 | +1.55% | $1.41 | $1.28 | 52.6K |
| Sep 17, 2026 | $1.29 | +4.03% | $1.33 | $1.24 | 16.3K |
| Sep 16, 2026 | $1.24 | +2.48% | $1.25 | $1.20 | 35.9K |
| Sep 15, 2026 | $1.21 | -6.20% | $1.30 | $1.18 | 54.2K |
Page 1 of 2