stockNASDAQ: TWAV • 12 Months Updates
TaoWeave Inc. (TWAV) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:taoweave.ai
Price & Performance Trajectory
TaoWeave Inc.NASDAQ: TWAV
Latest Close
$1.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWAV session performance
✓ Latest Close USD
$1.49
Latest session close
$-1.48vs period start
Period Return % % GAIN
-49.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $0.58
Period range envelope
$2.63channel spread
Total Volume SHARES
106.75M
Period turnover
Avg: 430.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.49 | +0.00% | $1.52 | $1.45 | 16.6K |
| Oct 20, 2026 | $1.47 | +2.08% | $1.52 | $1.44 | 35.8K |
| Oct 19, 2026 | $1.44 | +2.13% | $1.49 | $1.42 | 34.6K |
| Oct 16, 2026 | $1.41 | -3.42% | $1.51 | $1.41 | 27.8K |
| Oct 15, 2026 | $1.46 | +0.69% | $1.55 | $1.40 | 89.5K |
| Oct 14, 2026 | $1.45 | -5.23% | $1.52 | $1.44 | 32.4K |
| Oct 13, 2026 | $1.53 | +2.68% | $1.58 | $1.44 | 78.5K |
| Oct 12, 2026 | $1.49 | +1.36% | $1.54 | $1.43 | 67.3K |
| Oct 09, 2026 | $1.47 | +3.52% | $1.66 | $1.40 | 55.4K |
| Oct 08, 2026 | $1.42 | -14.97% | $1.63 | $1.40 | 129.2K |
| Oct 07, 2026 | $1.67 | -10.22% | $1.83 | $1.67 | 58.4K |
| Oct 06, 2026 | $1.86 | +6.90% | $1.87 | $1.69 | 101.8K |
| Oct 05, 2026 | $1.74 | +10.83% | $1.86 | $1.60 | 209.1K |
| Oct 02, 2026 | $1.57 | -0.63% | $1.65 | $1.56 | 31.6K |
| Sep 25, 2026 | $1.57 | +2.61% | $1.62 | $1.49 | 85.3K |
Page 1 of 17