stockNASDAQ: TWAV • 7 Days Updates
TaoWeave Inc. (TWAV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:taoweave.ai
Price & Performance Trajectory
TaoWeave Inc.NASDAQ: TWAV
Latest Close
$1.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWAV session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $1.4
Period range envelope
$0.26channel spread
Total Volume SHARES
350.8K
Period turnover
Avg: 58.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.41 | -3.42% | $1.51 | $1.41 | 27.8K |
| Oct 15, 2026 | $1.46 | +0.69% | $1.55 | $1.40 | 89.5K |
| Oct 14, 2026 | $1.45 | -5.23% | $1.52 | $1.44 | 32.4K |
| Oct 13, 2026 | $1.53 | +2.68% | $1.58 | $1.44 | 78.5K |
| Oct 12, 2026 | $1.49 | +1.36% | $1.54 | $1.43 | 67.3K |
| Oct 09, 2026 | $1.47 | +3.52% | $1.66 | $1.40 | 55.4K |