stockNASDAQ: TW • 7 Days Updates
Tradeweb Markets Inc. (TW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:tradeweb.com
Price & Performance Trajectory
Tradeweb Markets Inc.NASDAQ: TW
Latest Close
$111.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTW session performance
✓ Latest Close USD
$111.08
Latest session close
+$8.86vs period start
Period Return % % GAIN
+8.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.75 / $102.2
Period range envelope
$9.55channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $111.08 | +1.28% | $111.75 | $109.94 | 973.9K |
| Oct 08, 2026 | $109.68 | +2.12% | $110.68 | $107.34 | 1.34M |
| Oct 07, 2026 | $107.40 | -0.13% | $108.92 | $106.41 | 1.01M |
| Oct 06, 2026 | $107.54 | +0.40% | $109.79 | $105.83 | 2.09M |
| Oct 05, 2026 | $107.11 | +4.78% | $107.48 | $102.69 | 1.72M |
| Oct 02, 2026 | $102.22 | -1.05% | $105.40 | $102.20 | 1.44M |