stockNASDAQ: TW • 12 Months Updates
Tradeweb Markets Inc. (TW) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:tradeweb.com
Price & Performance Trajectory
Tradeweb Markets Inc.NASDAQ: TW
Latest Close
$112.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTW session performance
✓ Latest Close USD
$112.00
Latest session close
+$4.08vs period start
Period Return % % GAIN
+3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.69 / $91.42
Period range envelope
$36.27channel spread
Total Volume SHARES
369.55M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $112.00 | +1.19% | $112.54 | $111.15 | 1.06M |
| Oct 14, 2026 | $110.68 | +0.64% | $111.29 | $110.21 | 805.3K |
| Oct 13, 2026 | $109.98 | -0.59% | $112.23 | $109.91 | 857.6K |
| Oct 12, 2026 | $110.63 | -0.41% | $111.99 | $110.43 | 872.0K |
| Oct 09, 2026 | $111.08 | +1.28% | $111.75 | $109.94 | 973.9K |
| Oct 08, 2026 | $109.68 | +2.12% | $110.68 | $107.34 | 1.34M |
| Oct 07, 2026 | $107.40 | -0.13% | $108.92 | $106.41 | 1.01M |
| Oct 06, 2026 | $107.54 | +0.40% | $109.79 | $105.83 | 2.09M |
| Oct 05, 2026 | $107.11 | +4.78% | $107.48 | $102.69 | 1.72M |
| Oct 02, 2026 | $102.22 | -1.05% | $105.40 | $102.20 | 1.44M |
| Oct 01, 2026 | $103.30 | +2.44% | $103.35 | $100.85 | 1.09M |
| Sep 30, 2026 | $100.84 | +0.23% | $101.65 | $100.14 | 941.3K |
| Sep 29, 2026 | $100.61 | -0.16% | $101.84 | $100.01 | 1.13M |
| Sep 28, 2026 | $100.77 | -0.42% | $103.49 | $100.59 | 1.36M |
| Sep 25, 2026 | $101.19 | +0.06% | $102.50 | $99.81 | 1.15M |
Page 1 of 17