stockNASDAQ: TW • 3 Months Updates
Tradeweb Markets Inc. (TW) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:tradeweb.com
Price & Performance Trajectory
Tradeweb Markets Inc.NASDAQ: TW
Latest Close
$122.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTW session performance
✓ Latest Close USD
$122.57
Latest session close
+$20.55vs period start
Period Return % % GAIN
+20.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.81 / $94.29
Period range envelope
$28.52channel spread
Total Volume SHARES
92.84M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $122.57 | +0.56% | $122.81 | $120.94 | 1.33M |
| Oct 22, 2026 | $121.89 | +1.57% | $122.46 | $120.00 | 3.22M |
| Oct 21, 2026 | $120.01 | +0.54% | $120.48 | $118.63 | 1.72M |
| Oct 20, 2026 | $119.37 | +4.07% | $119.71 | $115.95 | 3.01M |
| Oct 19, 2026 | $114.70 | +1.07% | $115.05 | $113.05 | 1.22M |
| Oct 16, 2026 | $113.49 | +1.33% | $113.58 | $110.74 | 1.41M |
| Oct 15, 2026 | $112.00 | +1.19% | $112.54 | $111.15 | 1.06M |
| Oct 14, 2026 | $110.68 | +0.64% | $111.29 | $110.21 | 805.3K |
| Oct 13, 2026 | $109.98 | -0.59% | $112.23 | $109.91 | 857.6K |
| Oct 12, 2026 | $110.63 | -0.41% | $111.99 | $110.43 | 872.0K |
| Oct 09, 2026 | $111.08 | +1.28% | $111.75 | $109.94 | 973.9K |
| Oct 08, 2026 | $109.68 | +2.12% | $110.68 | $107.34 | 1.34M |
| Oct 07, 2026 | $107.40 | -0.13% | $108.92 | $106.41 | 1.01M |
| Oct 06, 2026 | $107.54 | +0.40% | $109.79 | $105.83 | 2.09M |
| Oct 05, 2026 | $107.11 | +4.78% | $107.48 | $102.69 | 1.72M |
Page 1 of 5