stockNASDAQ: TW • 28 Days Updates
Tradeweb Markets Inc. (TW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tradeweb.com
Price & Performance Trajectory
Tradeweb Markets Inc.NASDAQ: TW
Latest Close
$109.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTW session performance
✓ Latest Close USD
$109.68
Latest session close
+$7.21vs period start
Period Return % % GAIN
+7.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.68 / $99.42
Period range envelope
$11.26channel spread
Total Volume SHARES
28.48M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $109.68 | +2.12% | $110.68 | $107.34 | 1.34M |
| Oct 07, 2026 | $107.40 | -0.13% | $108.92 | $106.41 | 1.01M |
| Oct 06, 2026 | $107.54 | +0.40% | $109.79 | $105.83 | 2.09M |
| Oct 05, 2026 | $107.11 | +4.78% | $107.48 | $102.69 | 1.72M |
| Oct 02, 2026 | $102.22 | -1.05% | $105.40 | $102.20 | 1.44M |
| Oct 01, 2026 | $103.30 | +2.44% | $103.35 | $100.85 | 1.09M |
| Sep 30, 2026 | $100.84 | +0.23% | $101.65 | $100.14 | 941.3K |
| Sep 29, 2026 | $100.61 | -0.16% | $101.84 | $100.01 | 1.13M |
| Sep 28, 2026 | $100.77 | -0.42% | $103.49 | $100.59 | 1.36M |
| Sep 25, 2026 | $101.19 | +0.06% | $102.50 | $99.81 | 1.15M |
| Sep 24, 2026 | $101.13 | +0.90% | $101.15 | $99.93 | 1.43M |
| Sep 23, 2026 | $100.23 | +0.49% | $102.13 | $99.69 | 1.56M |
| Sep 22, 2026 | $99.74 | -4.51% | $104.11 | $99.42 | 2.04M |
| Sep 21, 2026 | $104.45 | +0.46% | $105.01 | $103.24 | 1.38M |
| Sep 18, 2026 | $103.97 | +1.87% | $104.48 | $101.65 | 1.84M |
Page 1 of 2