stockNYSE: TUYA • 7 Days Updates
Tuya Inc. American Depositary Shares each representing one (TUYA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Tuya Inc. American Depositary Shares each representing one (TUYA) is a publicly traded company operating within the Technology sector.
Investor Relations:tuya.com/investors
Price & Performance Trajectory
Tuya Inc. American Depositary Shares each representing oneNYSE: TUYA
Latest Close
$1.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUYA session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.62
Period range envelope
$0.08channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 302.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.62 | -1.22% | $1.66 | $1.62 | 475.5K |
| Oct 26, 2026 | $1.64 | -0.61% | $1.66 | $1.63 | 281.0K |
| Oct 23, 2026 | $1.65 | -1.20% | $1.67 | $1.65 | 197.6K |
| Oct 22, 2026 | $1.67 | +0.60% | $1.67 | $1.64 | 234.8K |
| Oct 21, 2026 | $1.66 | -2.35% | $1.69 | $1.65 | 320.4K |
| Oct 20, 2026 | $1.70 | +2.41% | $1.70 | $1.64 | 303.2K |