stockNYSE: TUYA • 3 Months Updates
Tuya Inc. American Depositary Shares each representing one (TUYA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Tuya Inc. American Depositary Shares each representing one (TUYA) is a publicly traded company operating within the Technology sector.
Investor Relations:tuya.com/investors
Price & Performance Trajectory
Tuya Inc. American Depositary Shares each representing oneNYSE: TUYA
Latest Close
$1.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUYA session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.13vs period start
Period Return % % GAIN
-7.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.56
Period range envelope
$0.39channel spread
Total Volume SHARES
33.69M
Period turnover
Avg: 571.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.60 | -3.61% | $1.66 | $1.56 | 993.6K |
| Oct 29, 2026 | $1.66 | +3.75% | $1.67 | $1.58 | 687.7K |
| Oct 28, 2026 | $1.60 | -1.23% | $1.64 | $1.60 | 345.5K |
| Oct 27, 2026 | $1.62 | -1.22% | $1.66 | $1.62 | 475.5K |
| Oct 26, 2026 | $1.64 | -0.61% | $1.66 | $1.63 | 281.0K |
| Oct 23, 2026 | $1.65 | -1.20% | $1.67 | $1.65 | 197.6K |
| Oct 22, 2026 | $1.67 | +0.60% | $1.67 | $1.64 | 234.8K |
| Oct 21, 2026 | $1.66 | -2.35% | $1.69 | $1.65 | 320.4K |
| Oct 20, 2026 | $1.70 | +2.41% | $1.70 | $1.64 | 303.2K |
| Oct 19, 2026 | $1.66 | +0.61% | $1.67 | $1.63 | 338.1K |
| Oct 16, 2026 | $1.65 | -3.51% | $1.72 | $1.65 | 343.0K |
| Oct 15, 2026 | $1.71 | +1.18% | $1.71 | $1.65 | 401.0K |
| Oct 14, 2026 | $1.69 | -1.74% | $1.73 | $1.65 | 641.8K |
| Oct 13, 2026 | $1.72 | -0.58% | $1.73 | $1.71 | 303.0K |
| Oct 12, 2026 | $1.73 | +0.58% | $1.73 | $1.71 | 171.3K |
Page 1 of 4