stockNYSE: TUYA • 6 Months Updates
Tuya Inc. American Depositary Shares each representing one (TUYA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Tuya Inc. American Depositary Shares each representing one (TUYA) is a publicly traded company operating within the Technology sector.
Investor Relations:tuya.com/investors
Price & Performance Trajectory
Tuya Inc. American Depositary Shares each representing oneNYSE: TUYA
Latest Close
$1.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUYA session performance
✓ Latest Close USD
$1.65
Latest session close
$-0.85vs period start
Period Return % % GAIN
-34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.54 / $1.6
Period range envelope
$0.94channel spread
Total Volume SHARES
100.49M
Period turnover
Avg: 830.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.65 | -3.51% | $1.72 | $1.65 | 343.0K |
| Oct 15, 2026 | $1.71 | +1.18% | $1.71 | $1.65 | 401.0K |
| Oct 14, 2026 | $1.69 | -1.74% | $1.73 | $1.65 | 641.8K |
| Oct 13, 2026 | $1.72 | -0.58% | $1.73 | $1.71 | 303.0K |
| Oct 12, 2026 | $1.73 | +0.58% | $1.73 | $1.71 | 171.3K |
| Oct 09, 2026 | $1.72 | +1.18% | $1.73 | $1.69 | 212.8K |
| Oct 08, 2026 | $1.70 | -2.86% | $1.74 | $1.69 | 187.1K |
| Oct 07, 2026 | $1.75 | +1.16% | $1.75 | $1.71 | 276.9K |
| Oct 06, 2026 | $1.73 | +2.98% | $1.73 | $1.68 | 368.2K |
| Oct 05, 2026 | $1.68 | -0.59% | $1.70 | $1.67 | 241.5K |
| Oct 02, 2026 | $1.69 | -1.74% | $1.74 | $1.69 | 204.8K |
| Sep 24, 2026 | $1.72 | -0.58% | $1.76 | $1.71 | 428.2K |
| Sep 23, 2026 | $1.73 | +0.00% | $1.81 | $1.72 | 387.9K |
| Sep 22, 2026 | $1.77 | +2.02% | $1.77 | $1.72 | 388.0K |
| Sep 21, 2026 | $1.73 | +5.49% | $1.77 | $1.69 | 914.6K |
Page 1 of 9