stockNASDAQ: TTGT • 7 Days Updates
TechTarget Inc. (TTGT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.techtarget.com
Price & Performance Trajectory
TechTarget Inc.NASDAQ: TTGT
Latest Close
$2.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTGT session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.9vs period start
Period Return % % GAIN
-25.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $2.57
Period range envelope
$1.38channel spread
Total Volume SHARES
3.48M
Period turnover
Avg: 580.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.64 | -23.18% | $2.96 | $2.57 | 1.22M |
| Nov 05, 2026 | $3.43 | -1.72% | $3.52 | $3.39 | 447.4K |
| Nov 04, 2026 | $3.49 | +4.49% | $3.56 | $3.35 | 369.8K |
| Nov 03, 2026 | $3.34 | -4.02% | $3.61 | $3.29 | 508.4K |
| Nov 02, 2026 | $3.48 | -1.42% | $3.73 | $3.38 | 494.8K |
| Oct 30, 2026 | $3.53 | -9.25% | $3.95 | $3.52 | 441.0K |