stockNASDAQ: TTGT • 7 Days Updates
TechTarget Inc. (TTGT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.techtarget.com
Price & Performance Trajectory
TechTarget Inc.NASDAQ: TTGT
Latest Close
$3.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTGT session performance
✓ Latest Close USD
$3.53
Latest session close
$-0.17vs period start
Period Return % % GAIN
-4.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $3.52
Period range envelope
$0.43channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 340.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.53 | -9.25% | $3.95 | $3.52 | 441.0K |
| Oct 29, 2026 | $3.89 | +5.14% | $3.93 | $3.65 | 496.6K |
| Oct 28, 2026 | $3.70 | +0.27% | $3.71 | $3.58 | 392.9K |
| Oct 27, 2026 | $3.69 | -2.77% | $3.81 | $3.56 | 249.5K |
| Oct 26, 2026 | $3.80 | +2.57% | $3.81 | $3.62 | 267.5K |
| Oct 23, 2026 | $3.70 | -2.12% | $3.78 | $3.66 | 197.1K |