stockNASDAQ: TTGT • 28 Days Updates
TechTarget Inc. (TTGT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.techtarget.com
Price & Performance Trajectory
TechTarget Inc.NASDAQ: TTGT
Latest Close
$3.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTGT session performance
✓ Latest Close USD
$3.94
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $3.47
Period range envelope
$0.71channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 359.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.94 | -3.90% | $4.18 | $3.93 | 232.6K |
| Oct 08, 2026 | $4.10 | +2.76% | $4.14 | $3.84 | 600.2K |
| Oct 07, 2026 | $3.99 | +10.53% | $4.01 | $3.57 | 564.3K |
| Oct 06, 2026 | $3.61 | -1.10% | $3.64 | $3.47 | 597.3K |
| Oct 05, 2026 | $3.65 | +2.24% | $3.75 | $3.55 | 661.7K |
| Oct 02, 2026 | $3.57 | -3.51% | $3.70 | $3.55 | 377.9K |
| Sep 25, 2026 | $3.83 | +2.13% | $3.88 | $3.71 | 216.2K |
| Sep 24, 2026 | $3.75 | -0.53% | $3.80 | $3.70 | 289.9K |
| Sep 23, 2026 | $3.77 | -2.08% | $3.81 | $3.72 | 349.8K |
| Sep 22, 2026 | $3.85 | +0.26% | $3.86 | $3.77 | 335.7K |
| Sep 21, 2026 | $3.84 | +0.00% | $3.91 | $3.79 | 220.2K |
| Sep 18, 2026 | $3.84 | +0.00% | $3.85 | $3.75 | 447.6K |
| Sep 17, 2026 | $3.84 | -1.29% | $3.93 | $3.79 | 172.0K |
| Sep 16, 2026 | $3.89 | -0.26% | $3.90 | $3.80 | 252.3K |
| Sep 15, 2026 | $3.90 | +0.78% | $3.97 | $3.85 | 296.1K |
Page 1 of 2