stockNASDAQ: TTEK • 7 Days Updates
Tetra Tech Inc. (TTEK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investor.tetratech.com
Price & Performance Trajectory
Tetra Tech Inc.NASDAQ: TTEK
Latest Close
$34.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEK session performance
✓ Latest Close USD
$34.63
Latest session close
+$1.14vs period start
Period Return % % GAIN
+3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.17 / $33.18
Period range envelope
$1.99channel spread
Total Volume SHARES
10.51M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $34.63 | -0.26% | $34.79 | $34.38 | 1.44M |
| Oct 16, 2026 | $34.72 | -0.17% | $35.17 | $34.52 | 1.41M |
| Oct 15, 2026 | $34.78 | +3.48% | $34.97 | $33.56 | 2.31M |
| Oct 14, 2026 | $33.61 | +0.21% | $34.03 | $33.29 | 2.26M |
| Oct 13, 2026 | $33.54 | +0.15% | $33.90 | $33.18 | 1.61M |
| Oct 12, 2026 | $33.49 | +0.45% | $33.87 | $33.41 | 1.48M |