stockNASDAQ: TTEK • 12 Months Updates
Tetra Tech Inc. (TTEK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.tetratech.com
Price & Performance Trajectory
Tetra Tech Inc.NASDAQ: TTEK
Latest Close
$40.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEK session performance
✓ Latest Close USD
$40.56
Latest session close
+$8.63vs period start
Period Return % % GAIN
+27.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.14 / $25.81
Period range envelope
$17.33channel spread
Total Volume SHARES
700.57M
Period turnover
Avg: 2.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $40.56 | -0.93% | $41.74 | $39.96 | 3.18M |
| Nov 04, 2026 | $40.94 | +3.88% | $41.00 | $39.43 | 3.19M |
| Nov 03, 2026 | $39.41 | -0.40% | $39.78 | $38.66 | 2.20M |
| Nov 02, 2026 | $39.57 | +2.38% | $39.80 | $38.26 | 2.27M |
| Oct 30, 2026 | $38.65 | +1.47% | $38.76 | $37.98 | 3.28M |
| Oct 29, 2026 | $38.09 | +3.56% | $38.12 | $37.14 | 1.97M |
| Oct 28, 2026 | $36.78 | -0.24% | $37.01 | $36.35 | 1.92M |
| Oct 27, 2026 | $36.87 | -0.70% | $37.13 | $36.54 | 2.06M |
| Oct 26, 2026 | $37.13 | +0.41% | $37.47 | $36.88 | 2.59M |
| Oct 23, 2026 | $36.98 | +0.46% | $36.99 | $35.90 | 1.80M |
| Oct 22, 2026 | $36.81 | +5.02% | $36.82 | $35.17 | 2.54M |
| Oct 21, 2026 | $35.05 | +0.26% | $35.42 | $34.98 | 1.62M |
| Oct 20, 2026 | $34.96 | +0.95% | $35.08 | $34.59 | 1.50M |
| Oct 19, 2026 | $34.63 | -0.26% | $34.79 | $34.38 | 1.44M |
| Oct 16, 2026 | $34.72 | -0.17% | $35.17 | $34.52 | 1.41M |
Page 1 of 17