stockNASDAQ: TTEK • 3 Months Updates
Tetra Tech Inc. (TTEK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.tetratech.com
Price & Performance Trajectory
Tetra Tech Inc.NASDAQ: TTEK
Latest Close
$34.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEK session performance
✓ Latest Close USD
$34.72
Latest session close
+$3.45vs period start
Period Return % % GAIN
+11.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.59 / $30.41
Period range envelope
$7.18channel spread
Total Volume SHARES
143.05M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.72 | -0.17% | $35.17 | $34.52 | 1.41M |
| Oct 15, 2026 | $34.78 | +3.48% | $34.97 | $33.56 | 2.31M |
| Oct 14, 2026 | $33.61 | +0.21% | $34.03 | $33.29 | 2.26M |
| Oct 13, 2026 | $33.54 | +0.15% | $33.90 | $33.18 | 1.61M |
| Oct 12, 2026 | $33.49 | +0.45% | $33.87 | $33.41 | 1.48M |
| Oct 09, 2026 | $33.34 | -0.21% | $33.70 | $33.21 | 1.62M |
| Oct 08, 2026 | $33.41 | +2.11% | $33.43 | $32.23 | 1.52M |
| Oct 07, 2026 | $32.72 | -1.98% | $33.31 | $32.02 | 1.91M |
| Oct 06, 2026 | $33.38 | +0.15% | $33.58 | $33.15 | 1.54M |
| Oct 05, 2026 | $33.33 | +0.63% | $33.55 | $32.58 | 2.49M |
| Oct 02, 2026 | $33.12 | -1.78% | $33.93 | $32.96 | 1.91M |
| Sep 24, 2026 | $34.06 | -2.41% | $35.32 | $33.83 | 803.1K |
| Sep 23, 2026 | $34.90 | -2.95% | $35.81 | $34.54 | 3.08M |
| Sep 21, 2026 | $35.96 | +0.76% | $36.19 | $35.60 | 1.46M |
| Sep 18, 2026 | $35.69 | -1.16% | $36.31 | $35.52 | 5.04M |
Page 1 of 4