stockNASDAQ: TTEK • 28 Days Updates
Tetra Tech Inc. (TTEK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.tetratech.com
Price & Performance Trajectory
Tetra Tech Inc.NASDAQ: TTEK
Latest Close
$32.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEK session performance
✓ Latest Close USD
$32.72
Latest session close
$-2.99vs period start
Period Return % % GAIN
-8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.27 / $32.02
Period range envelope
$5.25channel spread
Total Volume SHARES
30.15M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $32.72 | -1.98% | $33.31 | $32.02 | 1.91M |
| Oct 06, 2026 | $33.38 | +0.15% | $33.58 | $33.15 | 1.54M |
| Oct 05, 2026 | $33.33 | +0.63% | $33.55 | $32.58 | 2.49M |
| Oct 02, 2026 | $33.12 | -1.78% | $33.93 | $32.96 | 1.91M |
| Sep 24, 2026 | $34.06 | -2.41% | $35.32 | $33.83 | 803.1K |
| Sep 23, 2026 | $34.90 | -2.95% | $35.81 | $34.54 | 3.08M |
| Sep 21, 2026 | $35.96 | +0.76% | $36.19 | $35.60 | 1.46M |
| Sep 18, 2026 | $35.69 | -1.16% | $36.31 | $35.52 | 5.04M |
| Sep 17, 2026 | $36.11 | -0.99% | $36.77 | $35.99 | 2.23M |
| Sep 16, 2026 | $36.47 | -0.68% | $37.27 | $36.13 | 1.76M |
| Sep 15, 2026 | $36.72 | +0.03% | $36.95 | $36.30 | 1.58M |
| Sep 14, 2026 | $36.71 | +0.60% | $37.15 | $36.32 | 2.46M |
| Sep 11, 2026 | $36.49 | +2.18% | $36.52 | $35.63 | 1.69M |
| Sep 10, 2026 | $35.71 | +0.56% | $36.39 | $35.42 | 2.22M |