stockNASDAQ: TTEC • 6 Months Updates
TTEC Holdings Inc. (TTEC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ttec.com
Price & Performance Trajectory
TTEC Holdings Inc.NASDAQ: TTEC
Latest Close
$1.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEC session performance
✓ Latest Close USD
$1.51
Latest session close
$-1.77vs period start
Period Return % % GAIN
-53.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.18
Period range envelope
$2.18channel spread
Total Volume SHARES
60.24M
Period turnover
Avg: 510.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.51 | -9.04% | $1.68 | $1.49 | 321.3K |
| Oct 15, 2026 | $1.66 | +1.22% | $1.69 | $1.61 | 369.4K |
| Oct 14, 2026 | $1.64 | +0.00% | $1.69 | $1.63 | 510.1K |
| Oct 13, 2026 | $1.64 | -1.80% | $1.69 | $1.60 | 420.9K |
| Oct 12, 2026 | $1.67 | +5.70% | $1.69 | $1.54 | 539.3K |
| Oct 09, 2026 | $1.58 | +8.22% | $1.63 | $1.46 | 808.3K |
| Oct 08, 2026 | $1.46 | +0.00% | $1.47 | $1.42 | 459.2K |
| Oct 07, 2026 | $1.46 | +8.15% | $1.48 | $1.33 | 425.6K |
| Oct 06, 2026 | $1.35 | -2.17% | $1.38 | $1.32 | 298.9K |
| Oct 05, 2026 | $1.38 | +0.00% | $1.41 | $1.36 | 188.2K |
| Oct 02, 2026 | $1.38 | -7.07% | $1.49 | $1.38 | 417.5K |
| Sep 24, 2026 | $1.23 | -0.41% | $1.24 | $1.21 | 110.4K |
| Sep 23, 2026 | $1.23 | +0.00% | $1.25 | $1.21 | 291.6K |
| Sep 21, 2026 | $1.23 | +0.82% | $1.26 | $1.20 | 409.1K |
| Sep 18, 2026 | $1.22 | +0.83% | $1.26 | $1.18 | 1.19M |
Page 1 of 8