TTEC Holdings Inc. (TTEC)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ttec.com
Current Period Close
$1.51
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$2.91
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.40 (-48.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.51 | Apr 22, 2026 | $3.28 | -53.96% |
| Oct 23, 2026 | $1.51 | Apr 21, 2026 | $3.35 | -54.93% |
| Oct 22, 2026 | $1.54 | Apr 20, 2026 | $3.23 | -52.32% |
| Oct 21, 2026 | $1.48 | Apr 17, 2026 | $3.39 | -56.34% |
| Oct 20, 2026 | $1.43 | Apr 16, 2026 | $3.22 | -55.59% |
| Oct 19, 2026 | $1.62 | Apr 15, 2026 | $3.03 | -46.53% |
| Oct 16, 2026 | $1.51 | Apr 14, 2026 | $2.79 | -45.88% |
| Oct 15, 2026 | $1.66 | Apr 13, 2026 | $2.52 | -34.13% |
| Oct 14, 2026 | $1.64 | Apr 10, 2026 | $2.30 | -28.70% |
| Oct 13, 2026 | $1.64 | Apr 09, 2026 | $2.36 | -30.51% |
| Oct 12, 2026 | $1.67 | Apr 08, 2026 | $2.43 | -31.28% |
| Oct 09, 2026 | $1.58 | Apr 07, 2026 | $2.47 | -36.03% |
| Oct 08, 2026 | $1.46 | Apr 06, 2026 | $2.40 | -39.17% |
| Oct 07, 2026 | $1.46 | Apr 02, 2026 | $2.56 | -42.97% |
| Oct 06, 2026 | $1.35 | Apr 01, 2026 | $2.57 | -47.47% |
Page 1 of 8