TTEC Holdings Inc. (TTEC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ttec.com
Current Period Close
$1.54
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.12
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.58 (-27.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.54 | Jul 17, 2026 | $2.16 | -28.70% |
| Oct 21, 2026 | $1.48 | Jul 16, 2026 | $2.24 | -33.93% |
| Oct 20, 2026 | $1.43 | Jul 15, 2026 | $2.35 | -39.15% |
| Oct 19, 2026 | $1.62 | Jul 14, 2026 | $2.28 | -28.95% |
| Oct 16, 2026 | $1.51 | Jul 13, 2026 | $2.35 | -35.74% |
| Oct 15, 2026 | $1.66 | Jul 10, 2026 | $2.11 | -21.33% |
| Oct 14, 2026 | $1.64 | Jul 09, 2026 | $2.19 | -25.11% |
| Oct 13, 2026 | $1.64 | Jul 08, 2026 | $2.09 | -21.53% |
| Oct 12, 2026 | $1.67 | Jul 07, 2026 | $2.08 | -19.71% |
| Oct 09, 2026 | $1.58 | Jul 06, 2026 | $2.16 | -26.85% |
| Oct 08, 2026 | $1.46 | Jul 02, 2026 | $2.15 | -32.09% |
| Oct 07, 2026 | $1.46 | Jul 01, 2026 | $2.10 | -30.48% |
| Oct 06, 2026 | $1.35 | Jun 30, 2026 | $1.94 | -30.41% |
| Oct 05, 2026 | $1.38 | Jun 29, 2026 | $2.11 | -34.60% |
| Oct 02, 2026 | $1.38 | Jun 26, 2026 | $2.05 | -32.68% |
Page 1 of 4