stockNASDAQ: TTEC • 28 Days Updates
TTEC Holdings Inc. (TTEC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ttec.com
Price & Performance Trajectory
TTEC Holdings Inc.NASDAQ: TTEC
Latest Close
$1.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEC session performance
✓ Latest Close USD
$1.46
Latest session close
+$0.19vs period start
Period Return % % GAIN
+14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.18
Period range envelope
$0.31channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 381.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.46 | +0.00% | $1.47 | $1.42 | 459.2K |
| Oct 07, 2026 | $1.46 | +8.15% | $1.48 | $1.33 | 425.6K |
| Oct 06, 2026 | $1.35 | -2.17% | $1.38 | $1.32 | 298.9K |
| Oct 05, 2026 | $1.38 | +0.00% | $1.41 | $1.36 | 188.2K |
| Oct 02, 2026 | $1.38 | -7.07% | $1.49 | $1.38 | 417.5K |
| Sep 24, 2026 | $1.23 | -0.41% | $1.24 | $1.21 | 110.4K |
| Sep 23, 2026 | $1.23 | +0.00% | $1.25 | $1.21 | 291.6K |
| Sep 21, 2026 | $1.23 | +0.82% | $1.26 | $1.20 | 409.1K |
| Sep 18, 2026 | $1.22 | +0.83% | $1.26 | $1.18 | 1.19M |
| Sep 17, 2026 | $1.21 | +0.00% | $1.25 | $1.20 | 430.6K |
| Sep 16, 2026 | $1.21 | -4.72% | $1.27 | $1.18 | 622.0K |
| Sep 15, 2026 | $1.27 | +1.60% | $1.30 | $1.22 | 269.3K |
| Sep 14, 2026 | $1.25 | +0.00% | $1.30 | $1.24 | 239.5K |
| Sep 11, 2026 | $1.27 | +0.00% | $1.29 | $1.25 | 197.0K |
| Sep 10, 2026 | $1.27 | +0.00% | $1.30 | $1.26 | 164.5K |