stockNASDAQ: TTEC • 7 Days Updates
TTEC Holdings Inc. (TTEC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ttec.com
Price & Performance Trajectory
TTEC Holdings Inc.NASDAQ: TTEC
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTEC session performance
✓ Latest Close USD
$1.46
Latest session close
+$0.08vs period start
Period Return % % GAIN
+5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.32
Period range envelope
$0.17channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 357.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.46 | +0.00% | $1.47 | $1.42 | 459.2K |
| Oct 07, 2026 | $1.46 | +8.15% | $1.48 | $1.33 | 425.6K |
| Oct 06, 2026 | $1.35 | -2.17% | $1.38 | $1.32 | 298.9K |
| Oct 05, 2026 | $1.38 | +0.00% | $1.41 | $1.36 | 188.2K |
| Oct 02, 2026 | $1.38 | -7.07% | $1.49 | $1.38 | 417.5K |