stockNYSE: TTAM • 6 Months Updates
Titan America SA (TTAM) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Titan America SA (TTAM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Titan America SANYSE: TTAM
Latest Close
$13.87
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAM session performance
✓ Latest Close USD
$13.87
Latest session close
$-2.19vs period start
Period Return % % GAIN
-13.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.57 / $12.88
Period range envelope
$6.69channel spread
Total Volume SHARES
32.99M
Period turnover
Avg: 261.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.87 | -1.14% | $14.12 | $13.61 | 270.7K |
| Oct 29, 2026 | $14.03 | +3.93% | $14.14 | $13.56 | 330.1K |
| Oct 28, 2026 | $13.50 | -1.17% | $13.80 | $13.30 | 227.7K |
| Oct 27, 2026 | $13.66 | +1.79% | $13.71 | $13.39 | 250.3K |
| Oct 26, 2026 | $13.42 | -1.25% | $13.72 | $13.28 | 149.9K |
| Oct 23, 2026 | $13.59 | -1.31% | $13.90 | $13.38 | 173.0K |
| Oct 22, 2026 | $13.77 | +1.77% | $13.99 | $13.49 | 448.5K |
| Oct 21, 2026 | $13.53 | +0.37% | $13.81 | $13.32 | 264.9K |
| Oct 20, 2026 | $13.48 | -0.66% | $13.67 | $13.20 | 329.5K |
| Oct 19, 2026 | $13.57 | -0.73% | $13.66 | $13.44 | 193.9K |
| Oct 16, 2026 | $13.67 | -0.07% | $13.86 | $13.54 | 136.9K |
| Oct 15, 2026 | $13.68 | +4.67% | $13.69 | $13.12 | 236.7K |
| Oct 14, 2026 | $13.07 | -0.23% | $13.17 | $12.88 | 274.8K |
| Oct 13, 2026 | $13.10 | +0.23% | $13.19 | $12.98 | 153.4K |
| Oct 12, 2026 | $13.07 | -0.08% | $13.20 | $12.97 | 159.0K |
Page 1 of 9