stockNYSE: TTAM • 7 Days Updates
Titan America SA (TTAM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Titan America SA (TTAM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Titan America SANYSE: TTAM
Latest Close
$13.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAM session performance
✓ Latest Close USD
$13.67
Latest session close
+$0.59vs period start
Period Return % % GAIN
+4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.86 / $12.88
Period range envelope
$0.98channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 182.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.67 | -0.07% | $13.86 | $13.54 | 136.9K |
| Oct 15, 2026 | $13.68 | +4.67% | $13.69 | $13.12 | 236.7K |
| Oct 14, 2026 | $13.07 | -0.23% | $13.17 | $12.88 | 274.8K |
| Oct 13, 2026 | $13.10 | +0.23% | $13.19 | $12.98 | 153.4K |
| Oct 12, 2026 | $13.07 | -0.08% | $13.20 | $12.97 | 159.0K |
| Oct 09, 2026 | $13.08 | -0.23% | $13.19 | $13.03 | 136.3K |