stockNYSE: TTAM • 28 Days Updates
Titan America SA (TTAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Titan America SA (TTAM) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Titan America SANYSE: TTAM
Latest Close
$13.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTAM session performance
✓ Latest Close USD
$13.08
Latest session close
$-1.52vs period start
Period Return % % GAIN
-10.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.24 / $12.92
Period range envelope
$2.32channel spread
Total Volume SHARES
5.24M
Period turnover
Avg: 249.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.08 | -0.23% | $13.19 | $13.03 | 136.3K |
| Oct 08, 2026 | $13.11 | -1.21% | $13.21 | $12.92 | 258.7K |
| Oct 07, 2026 | $13.27 | -2.14% | $13.39 | $13.17 | 144.0K |
| Oct 06, 2026 | $13.56 | +0.44% | $13.78 | $13.38 | 139.2K |
| Oct 05, 2026 | $13.50 | +0.97% | $13.57 | $13.15 | 199.5K |
| Oct 02, 2026 | $13.37 | -2.19% | $13.98 | $13.35 | 237.4K |
| Oct 01, 2026 | $13.67 | +0.29% | $13.95 | $13.30 | 260.9K |
| Sep 30, 2026 | $13.63 | -0.94% | $13.82 | $13.61 | 229.3K |
| Sep 29, 2026 | $13.76 | +0.00% | $13.96 | $13.56 | 174.1K |
| Sep 28, 2026 | $13.76 | -0.65% | $13.86 | $13.51 | 176.9K |
| Sep 25, 2026 | $13.85 | +2.37% | $13.86 | $13.50 | 200.8K |
| Sep 24, 2026 | $13.53 | +0.22% | $14.06 | $13.37 | 293.6K |
| Sep 23, 2026 | $13.50 | -4.12% | $14.02 | $13.50 | 218.7K |
| Sep 22, 2026 | $14.08 | +1.96% | $14.16 | $13.72 | 261.7K |
| Sep 21, 2026 | $13.81 | +3.68% | $13.95 | $13.28 | 328.3K |
Page 1 of 2