Titan America SA (TTAM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.87
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.79
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.92 (-17.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.87 | - | - | - |
| Oct 29, 2026 | $14.03 | - | - | - |
| Oct 28, 2026 | $13.50 | May 01, 2026 | $16.79 | -19.59% |
| Oct 27, 2026 | $13.66 | Apr 30, 2026 | $16.49 | -17.16% |
| Oct 26, 2026 | $13.42 | Apr 29, 2026 | $16.07 | -16.49% |
| Oct 23, 2026 | $13.59 | Apr 28, 2026 | $16.24 | -16.32% |
| Oct 22, 2026 | $13.77 | Apr 27, 2026 | $16.34 | -15.73% |
| Oct 21, 2026 | $13.53 | Apr 24, 2026 | $16.46 | -17.80% |
| Oct 20, 2026 | $13.48 | Apr 23, 2026 | $16.40 | -17.80% |
| Oct 19, 2026 | $13.57 | Apr 22, 2026 | $16.43 | -17.41% |
| Oct 16, 2026 | $13.67 | Apr 21, 2026 | $16.29 | -16.08% |
| Oct 15, 2026 | $13.68 | Apr 20, 2026 | $16.73 | -18.23% |
| Oct 14, 2026 | $13.07 | Apr 17, 2026 | $16.65 | -21.50% |
| Oct 13, 2026 | $13.10 | Apr 16, 2026 | $15.95 | -17.87% |
| Oct 12, 2026 | $13.07 | Apr 15, 2026 | $16.03 | -18.47% |
Page 1 of 9