Titan America SA (TTAM)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$13.57
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$16.76
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.19 (-19.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $13.57 | - | - | - |
| Oct 16, 2026 | $13.67 | - | - | - |
| Oct 15, 2026 | $13.68 | Jul 20, 2026 | $16.76 | -18.38% |
| Oct 14, 2026 | $13.07 | Jul 17, 2026 | $16.95 | -22.89% |
| Oct 13, 2026 | $13.10 | Jul 16, 2026 | $17.40 | -24.71% |
| Oct 12, 2026 | $13.07 | Jul 15, 2026 | $17.06 | -23.39% |
| Oct 09, 2026 | $13.08 | Jul 14, 2026 | $17.00 | -23.06% |
| Oct 08, 2026 | $13.11 | Jul 13, 2026 | $16.96 | -22.70% |
| Oct 07, 2026 | $13.27 | Jul 10, 2026 | $17.35 | -23.52% |
| Oct 06, 2026 | $13.56 | Jul 09, 2026 | $17.13 | -20.84% |
| Oct 05, 2026 | $13.50 | Jul 08, 2026 | $16.99 | -20.54% |
| Oct 02, 2026 | $13.37 | Jul 07, 2026 | $17.70 | -24.46% |
| Oct 01, 2026 | $13.67 | Jul 06, 2026 | $18.45 | -25.91% |
| Sep 30, 2026 | $13.63 | Jul 02, 2026 | $18.21 | -25.15% |
| Sep 29, 2026 | $13.76 | Jul 01, 2026 | $18.40 | -25.22% |
Page 1 of 5