stockNYSE: TSQ • 7 Days Updates
Townsquare Media Inc. (TSQ) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Townsquare Media Inc. (TSQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Townsquare Media Inc.NYSE: TSQ
Latest Close
$3.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSQ session performance
✓ Latest Close USD
$3.83
Latest session close
$-0.33vs period start
Period Return % % GAIN
-7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $3.78
Period range envelope
$0.67channel spread
Total Volume SHARES
624.3K
Period turnover
Avg: 124.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.83 | -1.54% | $4.00 | $3.78 | 135.6K |
| Oct 15, 2026 | $3.89 | -5.35% | $4.15 | $3.88 | 146.9K |
| Oct 14, 2026 | $4.11 | -1.20% | $4.28 | $4.07 | 93.1K |
| Oct 13, 2026 | $4.16 | +0.00% | $4.40 | $4.13 | 84.4K |
| Oct 12, 2026 | $4.16 | -3.26% | $4.45 | $4.03 | 164.3K |