stockNYSE: TSQ • 28 Days Updates
Townsquare Media Inc. (TSQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Townsquare Media Inc. (TSQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Townsquare Media Inc.NYSE: TSQ
Latest Close
$4.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSQ session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.66vs period start
Period Return % % GAIN
-12.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.34 / $4.36
Period range envelope
$0.98channel spread
Total Volume SHARES
905.9K
Period turnover
Avg: 90.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.43 | -1.34% | $4.50 | $4.36 | 161.2K |
| Oct 07, 2026 | $4.49 | -1.10% | $4.58 | $4.40 | 63.6K |
| Oct 06, 2026 | $4.54 | +2.25% | $4.57 | $4.43 | 70.9K |
| Oct 05, 2026 | $4.44 | -2.42% | $4.60 | $4.37 | 76.8K |
| Oct 02, 2026 | $4.55 | +4.60% | $4.55 | $4.40 | 132.5K |
| Sep 29, 2026 | $4.77 | +3.36% | $4.91 | $4.65 | 33.9K |
| Sep 28, 2026 | $4.61 | -7.43% | $4.93 | $4.60 | 158.2K |
| Sep 25, 2026 | $4.98 | +1.43% | $5.09 | $4.88 | 79.1K |
| Sep 24, 2026 | $4.91 | -3.54% | $5.20 | $4.90 | 73.3K |
| Sep 23, 2026 | $5.09 | +1.39% | $5.34 | $5.00 | 56.4K |