stockNYSE: TSQ • 6 Months Updates
Townsquare Media Inc. (TSQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Townsquare Media Inc. (TSQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Townsquare Media Inc.NYSE: TSQ
Latest Close
$3.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSQ session performance
✓ Latest Close USD
$3.83
Latest session close
$-3.37vs period start
Period Return % % GAIN
-46.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.47 / $3.78
Period range envelope
$3.69channel spread
Total Volume SHARES
9.43M
Period turnover
Avg: 74.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.83 | -1.54% | $4.00 | $3.78 | 135.6K |
| Oct 15, 2026 | $3.89 | -5.35% | $4.15 | $3.88 | 146.9K |
| Oct 14, 2026 | $4.11 | -1.20% | $4.28 | $4.07 | 93.1K |
| Oct 13, 2026 | $4.16 | +0.00% | $4.40 | $4.13 | 84.4K |
| Oct 12, 2026 | $4.16 | -3.26% | $4.45 | $4.03 | 164.3K |
| Oct 09, 2026 | $4.30 | -2.93% | $4.57 | $4.27 | 43.2K |
| Oct 08, 2026 | $4.43 | -1.34% | $4.50 | $4.35 | 171.1K |
| Oct 07, 2026 | $4.49 | -1.10% | $4.58 | $4.40 | 63.7K |
| Oct 06, 2026 | $4.54 | +2.25% | $4.58 | $4.43 | 70.9K |
| Oct 05, 2026 | $4.44 | -2.42% | $4.60 | $4.37 | 76.8K |
| Oct 02, 2026 | $4.55 | +4.60% | $4.55 | $4.40 | 132.5K |
| Oct 01, 2026 | $4.35 | -7.64% | $4.73 | $4.32 | 106.0K |
| Sep 30, 2026 | $4.71 | -0.21% | $4.90 | $4.69 | 62.9K |
| Sep 29, 2026 | $4.72 | +2.39% | $4.91 | $4.63 | 57.4K |
| Sep 28, 2026 | $4.61 | -7.43% | $4.93 | $4.60 | 158.2K |
Page 1 of 9