stockNYSE: TSQ • 3 Months Updates
Townsquare Media Inc. (TSQ) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Townsquare Media Inc. (TSQ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Townsquare Media Inc.NYSE: TSQ
Latest Close
$3.08
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSQ session performance
✓ Latest Close USD
$3.08
Latest session close
$-2.76vs period start
Period Return % % GAIN
-47.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.77 / $2.95
Period range envelope
$3.82channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 92.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.08 | -5.52% | $3.23 | $2.95 | 189.5K |
| Oct 26, 2026 | $3.26 | -10.19% | $3.54 | $3.24 | 216.2K |
| Oct 23, 2026 | $3.83 | +0.26% | $3.99 | $3.80 | 267.5K |
| Oct 22, 2026 | $3.82 | +0.00% | $3.94 | $3.77 | 115.1K |
| Oct 21, 2026 | $3.82 | +1.87% | $3.98 | $3.78 | 88.2K |
| Oct 20, 2026 | $3.75 | +1.08% | $3.95 | $3.71 | 171.3K |
| Oct 19, 2026 | $3.71 | -3.13% | $3.93 | $3.62 | 137.9K |
| Oct 16, 2026 | $3.83 | -1.54% | $4.00 | $3.78 | 135.6K |
| Oct 15, 2026 | $3.89 | -5.35% | $4.15 | $3.88 | 146.9K |
| Oct 14, 2026 | $4.11 | -1.20% | $4.28 | $4.07 | 93.1K |
| Oct 13, 2026 | $4.16 | +0.00% | $4.40 | $4.13 | 84.4K |
| Oct 12, 2026 | $4.16 | -3.26% | $4.45 | $4.03 | 164.3K |
| Oct 09, 2026 | $4.30 | -2.93% | $4.57 | $4.27 | 43.2K |
| Oct 08, 2026 | $4.43 | -1.34% | $4.50 | $4.35 | 171.1K |
| Oct 07, 2026 | $4.49 | -1.10% | $4.58 | $4.40 | 63.7K |
Page 1 of 5