stockNASDAQ: TSEM • 6 Months Updates
Tower Semiconductor Ltd. (TSEM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:towersemi.com
Price & Performance Trajectory
Tower Semiconductor Ltd.NASDAQ: TSEM
Latest Close
$195.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSEM session performance
✓ Latest Close USD
$195.58
Latest session close
$-10.52vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$319.94 / $184.14
Period range envelope
$135.80channel spread
Total Volume SHARES
247.85M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $195.58 | -6.78% | $206.49 | $195.10 | 2.80M |
| Oct 15, 2026 | $209.80 | +0.31% | $210.89 | $197.51 | 3.17M |
| Oct 14, 2026 | $209.16 | -5.87% | $219.03 | $206.27 | 2.58M |
| Oct 13, 2026 | $222.20 | +2.63% | $223.35 | $207.84 | 2.03M |
| Oct 12, 2026 | $216.50 | -5.34% | $225.01 | $211.44 | 2.18M |
| Oct 09, 2026 | $228.71 | -0.02% | $238.51 | $224.84 | 1.20M |
| Oct 08, 2026 | $228.75 | -7.86% | $242.98 | $221.56 | 2.43M |
| Oct 07, 2026 | $248.25 | -3.93% | $249.91 | $241.76 | 1.48M |
| Oct 06, 2026 | $258.41 | +3.54% | $268.93 | $256.53 | 2.37M |
| Oct 05, 2026 | $249.57 | +3.62% | $250.00 | $240.56 | 1.66M |
| Oct 02, 2026 | $240.86 | -0.18% | $249.48 | $240.54 | 2.00M |
| Sep 25, 2026 | $230.47 | +6.07% | $235.57 | $220.45 | 2.01M |
| Sep 24, 2026 | $217.28 | -5.74% | $228.12 | $217.19 | 1.77M |
| Sep 23, 2026 | $230.50 | -2.58% | $236.96 | $224.10 | 1.47M |
| Sep 22, 2026 | $236.61 | +1.19% | $236.87 | $227.01 | 1.86M |
Page 1 of 8