stockNASDAQ: TSEM • 7 Days Updates
Tower Semiconductor Ltd. (TSEM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:towersemi.com
Price & Performance Trajectory
Tower Semiconductor Ltd.NASDAQ: TSEM
Latest Close
$209.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSEM session performance
✓ Latest Close USD
$209.16
Latest session close
$-39.09vs period start
Period Return % % GAIN
-15.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.91 / $206.27
Period range envelope
$43.64channel spread
Total Volume SHARES
11.90M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $209.16 | -5.87% | $219.03 | $206.27 | 2.58M |
| Oct 13, 2026 | $222.20 | +2.63% | $223.35 | $207.84 | 2.03M |
| Oct 12, 2026 | $216.50 | -5.34% | $225.01 | $211.44 | 2.18M |
| Oct 09, 2026 | $228.71 | -0.02% | $238.51 | $224.84 | 1.20M |
| Oct 08, 2026 | $228.75 | -7.86% | $242.98 | $221.56 | 2.43M |
| Oct 07, 2026 | $248.25 | -3.93% | $249.91 | $241.76 | 1.48M |