stockNASDAQ: TSEM • 28 Days Updates
Tower Semiconductor Ltd. (TSEM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:towersemi.com
Price & Performance Trajectory
Tower Semiconductor Ltd.NASDAQ: TSEM
Latest Close
$228.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSEM session performance
✓ Latest Close USD
$228.71
Latest session close
+$17.19vs period start
Period Return % % GAIN
+8.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$268.93 / $190.55
Period range envelope
$78.38channel spread
Total Volume SHARES
37.96M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $228.71 | -0.02% | $238.51 | $224.84 | 1.20M |
| Oct 08, 2026 | $228.75 | -7.86% | $242.98 | $221.56 | 2.43M |
| Oct 07, 2026 | $248.25 | -3.93% | $249.91 | $241.76 | 1.48M |
| Oct 06, 2026 | $258.41 | +3.54% | $268.93 | $256.53 | 2.37M |
| Oct 05, 2026 | $249.57 | +3.62% | $250.00 | $240.56 | 1.66M |
| Oct 02, 2026 | $240.86 | -0.18% | $249.48 | $240.54 | 2.00M |
| Sep 25, 2026 | $230.47 | +6.07% | $235.57 | $220.45 | 2.01M |
| Sep 24, 2026 | $217.28 | -5.74% | $228.12 | $217.19 | 1.77M |
| Sep 23, 2026 | $230.50 | -2.58% | $236.96 | $224.10 | 1.47M |
| Sep 22, 2026 | $236.61 | +1.19% | $236.87 | $227.01 | 1.86M |
| Sep 21, 2026 | $233.82 | +4.57% | $240.00 | $224.07 | 2.23M |
| Sep 18, 2026 | $223.60 | +1.99% | $227.80 | $219.39 | 9.36M |
| Sep 17, 2026 | $219.24 | +8.43% | $221.32 | $212.01 | 2.42M |
| Sep 16, 2026 | $202.20 | +3.63% | $207.45 | $197.85 | 1.44M |
| Sep 15, 2026 | $195.12 | +2.09% | $196.29 | $191.33 | 1.43M |
Page 1 of 2