Tower Semiconductor Ltd. (TSEM)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:towersemi.com
Current Period Close
$166.48
May 06, 2026 - Nov 02, 2026
Previous Period Close
$225.53
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-59.05 (-26.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $166.48 | Apr 30, 2026 | $221.05 | -24.69% |
| Oct 29, 2026 | $187.92 | Apr 29, 2026 | $199.18 | -5.65% |
| Oct 28, 2026 | $193.52 | Apr 28, 2026 | $193.55 | -0.02% |
| Oct 27, 2026 | $189.08 | Apr 27, 2026 | $203.33 | -7.01% |
| Oct 26, 2026 | $178.75 | Apr 24, 2026 | $200.54 | -10.87% |
| Oct 23, 2026 | $167.56 | Apr 23, 2026 | $201.27 | -16.75% |
| Oct 22, 2026 | $167.71 | Apr 22, 2026 | $206.10 | -18.63% |
| Oct 21, 2026 | $189.55 | Apr 21, 2026 | $216.72 | -12.54% |
| Oct 20, 2026 | $183.78 | Apr 20, 2026 | $224.49 | -18.13% |
| Oct 19, 2026 | $200.30 | Apr 17, 2026 | $226.45 | -11.55% |
| Oct 16, 2026 | $195.58 | Apr 16, 2026 | $214.75 | -8.93% |
| Oct 15, 2026 | $209.80 | Apr 15, 2026 | $215.63 | -2.70% |
| Oct 14, 2026 | $209.16 | Apr 14, 2026 | $214.11 | -2.31% |
| Oct 13, 2026 | $222.20 | Apr 13, 2026 | $209.47 | +6.08% |
| Oct 12, 2026 | $216.50 | Apr 10, 2026 | $203.59 | +6.34% |
Page 1 of 8