stockNASDAQ: TRVG • Today's Updates
trivago N.V. (TRVG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:trivago.com
NASDAQ MarketTrading In Progress Wall Street: 11:05 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:05 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.41
Opening Gap$-0.01(-0.23%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:05 AM ET
$4.38
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.04 (-0.91%)
Intraday (from open)$-0.03 (-0.68%)
Day's High & Low Range
Session Low
$4.27
Session High
$4.51
Low ($4.27)Last Recorded Trade Price ($4.38)High ($4.51)
Trading Activity & Liquidity
Shares Traded
73.0K
72,975 shares
Dollar Volume
$319.6K
Close × Volume traded
Session Turnover$319.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for trivago N.V. (TRVG).
Oct 07, 2026
Started At (Open)
$4.41
Previous Close
$4.42
Session High
$4.51
Session Low
$4.27
Last Recorded Trade Price
$4.38
Gained / Lost ($)
$-0.04
Gained / Lost (%)
-0.91%
Day's Spread
$0.24