stockNASDAQ: TRVG • 12 Months Updates
trivago N.V. (TRVG) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:trivago.com
Price & Performance Trajectory
trivago N.V.NASDAQ: TRVG
Latest Close
$3.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVG session performance
✓ Latest Close USD
$3.54
Latest session close
+$0.49vs period start
Period Return % % GAIN
+16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $2.59
Period range envelope
$4.21channel spread
Total Volume SHARES
21.93M
Period turnover
Avg: 88.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $3.54 | +0.57% | $3.65 | $3.19 | 276.8K |
| Nov 03, 2026 | $3.52 | -3.30% | $3.56 | $3.46 | 50.3K |
| Nov 02, 2026 | $3.64 | +1.39% | $3.71 | $3.42 | 197.6K |
| Oct 30, 2026 | $3.59 | -6.02% | $3.81 | $3.41 | 90.5K |
| Oct 29, 2026 | $3.82 | -0.78% | $3.84 | $3.77 | 49.2K |
| Oct 28, 2026 | $3.85 | +2.67% | $3.88 | $3.77 | 10.7K |
| Oct 27, 2026 | $3.75 | -2.34% | $3.83 | $3.72 | 50.0K |
| Oct 26, 2026 | $3.84 | +1.32% | $3.89 | $3.74 | 24.5K |
| Oct 23, 2026 | $3.79 | -0.52% | $3.85 | $3.71 | 31.4K |
| Oct 22, 2026 | $3.81 | +0.00% | $3.92 | $3.74 | 35.1K |
| Oct 21, 2026 | $3.81 | -1.80% | $3.90 | $3.80 | 54.7K |
| Oct 20, 2026 | $3.88 | -1.27% | $3.98 | $3.82 | 23.1K |
| Oct 19, 2026 | $3.93 | -0.25% | $4.18 | $3.85 | 71.1K |
| Oct 16, 2026 | $3.94 | -1.50% | $4.11 | $3.93 | 34.7K |
| Oct 15, 2026 | $4.00 | -0.25% | $4.08 | $3.88 | 76.1K |
Page 1 of 17