stockNASDAQ: TRVG • 7 Days Updates
trivago N.V. (TRVG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:trivago.com
Price & Performance Trajectory
trivago N.V.NASDAQ: TRVG
Latest Close
$4.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVG session performance
✓ Latest Close USD
$4.24
Latest session close
$-0.18vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.86 / $4.15
Period range envelope
$0.71channel spread
Total Volume SHARES
566.1K
Period turnover
Avg: 113.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.24 | +1.19% | $4.28 | $4.18 | 46.2K |
| Oct 09, 2026 | $4.19 | -1.87% | $4.31 | $4.15 | 44.6K |
| Oct 08, 2026 | $4.27 | -2.51% | $4.40 | $4.20 | 72.3K |
| Oct 07, 2026 | $4.38 | -0.91% | $4.51 | $4.27 | 73.0K |
| Oct 06, 2026 | $4.42 | -6.55% | $4.86 | $4.22 | 330.0K |