stockNASDAQ: TRVG • 28 Days Updates
trivago N.V. (TRVG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:trivago.com
Price & Performance Trajectory
trivago N.V.NASDAQ: TRVG
Latest Close
$4.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRVG session performance
✓ Latest Close USD
$4.27
Latest session close
$-1.38vs period start
Period Return % % GAIN
-24.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $4.2
Period range envelope
$2.60channel spread
Total Volume SHARES
4.50M
Period turnover
Avg: 264.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.27 | -2.51% | $4.40 | $4.20 | 72.3K |
| Oct 07, 2026 | $4.38 | -0.91% | $4.51 | $4.27 | 73.0K |
| Oct 06, 2026 | $4.42 | -6.55% | $4.86 | $4.22 | 330.0K |
| Oct 05, 2026 | $4.73 | +1.07% | $4.82 | $4.46 | 269.9K |
| Oct 02, 2026 | $4.68 | -7.23% | $5.03 | $4.45 | 433.2K |
| Sep 25, 2026 | $5.44 | -1.89% | $5.67 | $5.29 | 130.0K |
| Sep 24, 2026 | $5.55 | +5.42% | $5.67 | $5.32 | 197.8K |
| Sep 23, 2026 | $5.26 | -17.03% | $6.34 | $5.26 | 330.7K |
| Sep 22, 2026 | $6.34 | +0.63% | $6.49 | $6.08 | 153.3K |
| Sep 21, 2026 | $6.30 | -3.82% | $6.55 | $6.14 | 122.7K |
| Sep 18, 2026 | $6.55 | -2.09% | $6.74 | $5.79 | 573.9K |
| Sep 17, 2026 | $6.69 | +19.68% | $6.80 | $5.62 | 1.24M |
| Sep 16, 2026 | $5.59 | -4.28% | $6.02 | $5.41 | 107.1K |
| Sep 15, 2026 | $5.84 | +1.21% | $5.86 | $5.41 | 161.2K |
| Sep 14, 2026 | $5.77 | +2.67% | $6.24 | $5.44 | 201.0K |
Page 1 of 2