stockNYSE: TRV • 6 Months Updates
The Travelers Companies (TRV) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
The Travelers Companies is a leading provider of property and casualty insurance for auto, home, and business.
Investor Relations:investor.travelers.com
Price & Performance Trajectory
The Travelers Companies Inc.NYSE: TRV
Latest Close
$396.22
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRV session performance
✓ Latest Close USD
$396.22
Latest session close
+$94.69vs period start
Period Return % % GAIN
+31.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$407.87 / $287.11
Period range envelope
$120.76channel spread
Total Volume SHARES
208.04M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $396.22 | -0.51% | $404.20 | $395.90 | 1.41M |
| Oct 29, 2026 | $398.27 | +1.08% | $403.85 | $396.84 | 1.02M |
| Oct 28, 2026 | $394.01 | -0.76% | $399.93 | $391.66 | 1.55M |
| Oct 27, 2026 | $397.03 | -0.78% | $400.15 | $393.22 | 1.34M |
| Oct 26, 2026 | $400.17 | +0.47% | $402.78 | $398.62 | 1.15M |
| Oct 23, 2026 | $398.28 | -1.77% | $406.38 | $398.12 | 1.29M |
| Oct 22, 2026 | $405.44 | +1.63% | $407.87 | $400.05 | 1.92M |
| Oct 21, 2026 | $398.95 | +0.81% | $399.71 | $394.16 | 1.72M |
| Oct 20, 2026 | $395.73 | +2.67% | $396.46 | $388.57 | 1.75M |
| Oct 19, 2026 | $385.45 | -1.05% | $389.58 | $383.60 | 2.25M |
| Oct 16, 2026 | $389.54 | +1.47% | $390.91 | $368.63 | 3.12M |
| Oct 15, 2026 | $383.89 | +1.61% | $385.12 | $375.96 | 2.04M |
| Oct 14, 2026 | $377.82 | +1.22% | $377.92 | $367.00 | 1.30M |
| Oct 13, 2026 | $373.28 | +0.43% | $374.49 | $370.23 | 986.1K |
| Oct 12, 2026 | $371.68 | +0.79% | $372.64 | $369.38 | 725.4K |
Page 1 of 9