The Travelers Companies (TRV)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.travelers.com
Current Period Close
$398.27
May 02, 2026 - Oct 29, 2026
Previous Period Close
$304.72
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$93.55 (+30.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $398.27 | May 01, 2026 | $304.72 | +30.70% |
| Oct 28, 2026 | $394.01 | Apr 30, 2026 | $305.14 | +29.12% |
| Oct 27, 2026 | $397.03 | Apr 29, 2026 | $302.25 | +31.36% |
| Oct 26, 2026 | $400.17 | Apr 28, 2026 | $310.02 | +29.08% |
| Oct 23, 2026 | $398.28 | Apr 27, 2026 | $303.74 | +31.13% |
| Oct 22, 2026 | $405.44 | Apr 24, 2026 | $302.73 | +33.93% |
| Oct 21, 2026 | $398.95 | Apr 23, 2026 | $307.33 | +29.81% |
| Oct 20, 2026 | $395.73 | Apr 22, 2026 | $301.68 | +31.18% |
| Oct 19, 2026 | $385.45 | Apr 21, 2026 | $301.42 | +27.88% |
| Oct 16, 2026 | $389.54 | Apr 20, 2026 | $300.78 | +29.51% |
| Oct 15, 2026 | $383.89 | Apr 17, 2026 | $300.81 | +27.62% |
| Oct 14, 2026 | $377.82 | Apr 16, 2026 | $298.84 | +26.43% |
| Oct 13, 2026 | $373.28 | Apr 15, 2026 | $299.33 | +24.71% |
| Oct 12, 2026 | $371.68 | Apr 14, 2026 | $299.59 | +24.06% |
| Oct 09, 2026 | $368.75 | Apr 13, 2026 | $301.31 | +22.38% |
Page 1 of 9