stockNYSE: TRV • 7 Days Updates
The Travelers Companies (TRV) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
The Travelers Companies is a leading provider of property and casualty insurance for auto, home, and business.
Investor Relations:investor.travelers.com
Price & Performance Trajectory
The Travelers Companies Inc.NYSE: TRV
Latest Close
$395.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRV session performance
✓ Latest Close USD
$395.41
Latest session close
$-1.62vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$404.2 / $391.66
Period range envelope
$12.54channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $395.41 | -0.85% | $398.23 | $393.75 | 1.63M |
| Nov 02, 2026 | $398.80 | +0.65% | $400.12 | $394.10 | 1.34M |
| Oct 30, 2026 | $396.22 | -0.51% | $404.20 | $395.90 | 1.41M |
| Oct 29, 2026 | $398.27 | +1.08% | $403.85 | $396.84 | 1.02M |
| Oct 28, 2026 | $394.01 | -0.76% | $399.93 | $391.66 | 1.55M |
| Oct 27, 2026 | $397.03 | -0.78% | $400.15 | $393.22 | 1.34M |