stockNYSE: TRV • 3 Months Updates
The Travelers Companies (TRV) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
The Travelers Companies is a leading provider of property and casualty insurance for auto, home, and business.
Investor Relations:investor.travelers.com
Price & Performance Trajectory
The Travelers Companies Inc.NYSE: TRV
Latest Close
$389.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRV session performance
✓ Latest Close USD
$389.54
Latest session close
+$21.04vs period start
Period Return % % GAIN
+5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$398.7 / $357.09
Period range envelope
$41.61channel spread
Total Volume SHARES
100.31M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $389.54 | +1.47% | $390.91 | $368.63 | 3.12M |
| Oct 15, 2026 | $383.89 | +1.61% | $385.12 | $375.96 | 2.04M |
| Oct 14, 2026 | $377.82 | +1.22% | $377.92 | $367.00 | 1.30M |
| Oct 13, 2026 | $373.28 | +0.43% | $374.49 | $370.23 | 986.1K |
| Oct 12, 2026 | $371.68 | +0.79% | $372.64 | $369.38 | 725.4K |
| Oct 09, 2026 | $368.75 | -0.41% | $370.91 | $367.33 | 753.3K |
| Oct 08, 2026 | $370.27 | +2.68% | $372.13 | $360.12 | 1.08M |
| Oct 07, 2026 | $360.61 | -0.01% | $364.34 | $357.09 | 1.01M |
| Oct 06, 2026 | $360.64 | -0.02% | $363.02 | $359.47 | 929.1K |
| Oct 05, 2026 | $360.70 | +0.09% | $361.63 | $357.61 | 900.2K |
| Oct 02, 2026 | $360.38 | -0.35% | $362.75 | $358.36 | 839.7K |
| Sep 30, 2026 | $357.48 | -1.58% | $363.64 | $357.16 | 381.6K |
| Sep 29, 2026 | $363.21 | +0.01% | $364.00 | $358.39 | 1.14M |
| Sep 28, 2026 | $363.16 | +0.03% | $364.80 | $360.73 | 829.5K |
| Sep 25, 2026 | $363.04 | +0.18% | $364.03 | $359.68 | 807.6K |
Page 1 of 5