stockNASDAQ: TRON • 7 Days Updates
Tron Inc. (TRON) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:srmentertainment.com/investor-relations
Price & Performance Trajectory
Tron Inc.NASDAQ: TRON
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRON session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.15vs period start
Period Return % % GAIN
-11.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $1.08
Period range envelope
$0.22channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 637.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | -5.96% | $1.17 | $1.10 | 592.8K |
| Oct 15, 2026 | $1.18 | -2.08% | $1.20 | $1.08 | 1.76M |
| Oct 14, 2026 | $1.20 | -1.64% | $1.23 | $1.19 | 529.9K |
| Oct 13, 2026 | $1.22 | -0.81% | $1.26 | $1.22 | 371.7K |
| Oct 12, 2026 | $1.23 | -1.99% | $1.27 | $1.23 | 292.8K |
| Oct 09, 2026 | $1.26 | +1.21% | $1.30 | $1.25 | 275.9K |