stockNASDAQ: TRON • 28 Days Updates
Tron Inc. (TRON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:srmentertainment.com/investor-relations
Price & Performance Trajectory
Tron Inc.NASDAQ: TRON
Latest Close
$1.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRON session performance
✓ Latest Close USD
$1.26
Latest session close
$-0.3vs period start
Period Return % % GAIN
-19.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.22
Period range envelope
$0.38channel spread
Total Volume SHARES
12.72M
Period turnover
Avg: 706.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.26 | +1.21% | $1.30 | $1.25 | 275.9K |
| Oct 08, 2026 | $1.24 | -3.13% | $1.29 | $1.22 | 739.0K |
| Oct 07, 2026 | $1.28 | -0.78% | $1.30 | $1.25 | 569.0K |
| Oct 06, 2026 | $1.29 | -4.44% | $1.38 | $1.28 | 746.9K |
| Oct 05, 2026 | $1.35 | -4.26% | $1.41 | $1.35 | 525.2K |
| Oct 02, 2026 | $1.41 | +2.17% | $1.45 | $1.39 | 551.2K |
| Oct 01, 2026 | $1.38 | -2.82% | $1.44 | $1.37 | 581.6K |
| Sep 30, 2026 | $1.42 | +3.65% | $1.45 | $1.38 | 578.6K |
| Sep 29, 2026 | $1.37 | -3.18% | $1.44 | $1.35 | 627.4K |
| Sep 28, 2026 | $1.42 | -1.74% | $1.44 | $1.40 | 434.8K |
| Sep 23, 2026 | $1.47 | -1.34% | $1.53 | $1.46 | 605.6K |
| Sep 21, 2026 | $1.49 | -0.67% | $1.60 | $1.48 | 946.0K |
| Sep 18, 2026 | $1.50 | +4.90% | $1.53 | $1.44 | 1.78M |
| Sep 17, 2026 | $1.43 | +0.00% | $1.47 | $1.42 | 512.5K |
| Sep 16, 2026 | $1.43 | +1.42% | $1.47 | $1.40 | 551.4K |
Page 1 of 2